Onward Technologies Limited ONWARDTEC.NS
Full chart
Set alert
364.95 INR +15.70 (+4.50%)
Nov 4, 2026, 4:55 AM EST
335.90 Day range 366.70
208.25 52-week range 495.65
- YTD
- +24.13%
- 1 year
- +21.15%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 60.
Compare ONWARDTEC.NS
Chart and line up ONWARDTEC.NS against other symbols or a saved comparison set.
- ONWARDTEC.NS Onward Technologies Limited
364.95
+15.70 +4.50%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONWARDTEC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 364.95 | 754.35 | 685.28 |
| Change | +15.70 | +2.25 | +4.19 |
| Change % | +4.50% | +0.299162% | +0.61519% |
| Open | 349.25 | 752.73 | 684.39 |
| Day high | 366.70 | 757.07 | 688.69 |
| Day low | 335.90 | 752.41 | 683.18 |
| Previous close | 349.25 | 752.10 | 681.09 |
| Volume | 55.86K | 32.16M | 35.66M |
| Average volume | 159.48K | 40.75M | 34.90M |
| Market cap | 8.00B | 800.69B | 464.24B |
| P/E ratio | 17.17 | 23.95 | 26.24 |
| Earnings per share | 21.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 495.65 | 781.62 | 762.86 |
| 52-week low | 208.25 | 629.28 | 555.60 |
| 1-week return | -9.67% | -2.33% | -5.56% |
| 1-month return | +25.52% | -1.99% | -8.58% |
| 3-month return | +29.62% | -2.20% | -5.33% |
| 6-month return | +49.94% | +5.06% | +1.84% |
| Year-to-date return | +24.13% | +10.62% | +11.55% |
| 1-year return | +21.15% | +11.72% | +10.66% |
| 2-year return | +7.62% | +32.39% | +41.00% |
| 50-day moving average | 325.19 | 767.04 | 723.93 |
| 200-day moving average | 284.44 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |