Ondas Inc. ONDS
5.34 USD +0.82 (+18.03%)
At closeNov 6, 2026, 7:59 PM EST
5.31 -0.03 -0.47%
After hours · Nov 6, 7:59 PM ET
4.60 Day range 5.45
4.52 52-week range 14.01
- YTD
- -45.34%
- 1 year
- +1.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.33 | Bullish |
| EMA (5) | EMA | 5.38 | Bearish |
| SMA (10) | SMA | 5.95 | Bearish |
| EMA (10) | EMA | 5.71 | Bearish |
| SMA (20) | SMA | 6.10 | Bearish |
| EMA (20) | EMA | 6.09 | Bearish |
| SMA (21) | SMA | 6.13 | Bearish |
| EMA (21) | EMA | 6.12 | Bearish |
| SMA (25) | SMA | 6.31 | Bearish |
| EMA (25) | EMA | 6.24 | Bearish |
| SMA (30) | SMA | 6.48 | Bearish |
| EMA (30) | EMA | 6.37 | Bearish |
| SMA (50) | SMA | 6.87 | Bearish |
| EMA (50) | EMA | 6.79 | Bearish |
| SMA (63) | SMA | 7.28 | Bearish |
| EMA (63) | EMA | 7.01 | Bearish |
| SMA (75) | SMA | 7.43 | Bearish |
| EMA (75) | EMA | 7.19 | Bearish |
| SMA (100) | SMA | 7.51 | Bearish |
| EMA (100) | EMA | 7.49 | Bearish |
| SMA (125) | SMA | 8.10 | Bearish |
| EMA (125) | EMA | 7.70 | Bearish |
| SMA (150) | SMA | 8.40 | Bearish |
| EMA (150) | EMA | 7.81 | Bearish |
| SMA (200) | SMA | 8.85 | Bearish |
| EMA (200) | EMA | 7.83 | Bearish |
| VWAP (HLC/3) | VWAP | 8.25 | Bullish |
| ZZ (0.05) | ZigZag | 5.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.27 | Bearish |
| WMA (10) | Weighted Moving Average | 5.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.97 | Bearish |