Ondas Inc. ONDS
Full chart
Set alert
5.50 USD -0.47 (-7.87%)
Nov 10, 2026, 2:45 PM EST
5.45 Day range 5.92
4.52 52-week range 14.01
- YTD
- -43.65%
- 1 year
- -6.46%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 60.
Compare ONDS
Chart and line up ONDS against other symbols or a saved comparison set.
- ONDS Ondas Inc.
5.50
-0.47 -7.87%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDS | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.50 | 0.00001 | 0.22 | 11.40 |
| Change | -0.4698 | 0.00 | 0.00 | 0.00 |
| Change % | -7.87% | 0.00% | 0.00% | 0.00% |
| Open | 5.80 | 0.0001 | 0.55 | 11.39 |
| Day high | 5.92 | 0.000001 | 0.60 | 11.40 |
| Day low | 5.45 | 0.000001 | 0.55 | 11.39 |
| Previous close | 5.97 | 0.00001 | 0.22 | 11.40 |
| Volume | 30.57M | 170.25K | 17.86K | 253.51K |
| Average volume | 58.65M | 0 | 0 | 584.55K |
| Market cap | 3.21B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 14.01 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 4.52 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -5.01% | 0.00% | 0.00% | -0.175131% |
| 1-month return | -18.27% | 0.00% | 0.00% | +28.67% |
| 3-month return | -40.92% | 0.00% | 0.00% | +16.21% |
| 6-month return | -39.29% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -43.65% | -90.00% | 0.00% | +19.00% |
| 1-year return | -6.46% | -90.00% | 0.00% | +23.24% |
| 2-year return | +629.47% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 6.83 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 8.82 | 0.000044 | 0.22 | 9.31 |
| Target price | 18.88 | — | — | 10.00 |
| Beta | 3.10 | — | — | 0.83 |
| Short ratio | 4.11 | — | — | 2.17 |
| Institutional ownership | 58.90% | — | — | 55.60% |