Ondas Inc. ONDS
Full chart
Set alert
5.57 USD -0.40 (-6.70%)
At closeNov 10, 2026, 6:36 PM EST
5.63 +0.06 +1.07%
After hours · Nov 10, 6:36 PM ET
5.45 Day range 5.92
4.38 52-week range 15.28
- YTD
- -42.93%
- 1 year
- -5.27%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 60.
Compare ONDS
Chart and line up ONDS against other symbols or a saved comparison set.
- ONDS Ondas Inc.
5.57
-0.40 -6.70%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDS | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.57 | 0.00001 | 0.22 | 11.39 |
| Change | -0.40 | 0.00 | 0.00 | -0.01 |
| Change % | -6.70% | 0.00% | 0.00% | -0.087719% |
| Open | 5.83 | 0.0001 | 0.00 | 11.39 |
| Day high | 5.92 | 0.000001 | 0.00 | 11.40 |
| Day low | 5.45 | 0.000001 | 0.00 | 11.39 |
| Previous close | 5.97 | 0.00001 | 0.22 | 11.40 |
| Volume | 40.96M | 170.25K | 0 | 435.56K |
| Average volume | 58.65M | 0 | 0 | 584.55K |
| Market cap | 3.24B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 15.28 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 4.38 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -3.80% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -17.24% | 0.00% | 0.00% | +28.56% |
| 3-month return | -40.17% | 0.00% | 0.00% | +16.11% |
| 6-month return | -38.52% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -42.93% | -90.00% | 0.00% | +18.89% |
| 1-year return | -5.27% | -90.00% | 0.00% | +23.14% |
| 2-year return | +638.73% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 6.83 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 8.82 | 0.000044 | 0.22 | 9.31 |
| Target price | 18.88 | — | — | 10.00 |
| Beta | 3.08 | — | — | 1.48 |
| Short ratio | 4.11 | — | — | 2.17 |
| Institutional ownership | 58.95% | — | — | 55.60% |