Ondo ONDO.X
Full chart
Set alert
0.294 -0.046 (-13.48%)
As ofNov 14, 2026, 4:53 PM EST
0.292322 Day range 0.340103
0.2246 52-week range 0.5881
- YTD
- -24.11%
- 1 year
- -49.63%
1Y chart
Chart tools· Candles· 4 studies
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 29, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 8, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
Newest 20 of 76.
Compare ONDO.X
Chart and line up ONDO.X against other symbols or a saved comparison set.
- ONDO.X Ondo
0.294
-0.046 -13.48%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDO.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.293553 | 754.37 | 679.89 |
| Change | -0.045744 | -2.75 | -8.28 |
| Change % | -13.48% | -0.363219% | -1.20% |
| Open | 0.339296 | 760.07 | 688.51 |
| Day high | 0.340103 | 760.12 | 688.75 |
| Day low | 0.292322 | 747.89 | 671.71 |
| Previous close | 0.339296 | 757.12 | 688.17 |
| Volume | 40.79M | 38.72M | 42.10M |
| Average volume | — | 42.92M | 38.50M |
| Market cap | 1.43B | 802.99B | 472.40B |
| P/E ratio | — | 24.00 | 28.00 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.5881 | 779.09 | 759.66 |
| 52-week low | 0.2246 | 631.97 | 558.28 |
| 1-week return | -16.39% | +2.59% | +3.63% |
| 1-month return | -37.34% | -3.04% | -8.56% |
| 3-month return | -9.20% | -3.02% | -7.13% |
| 6-month return | -19.15% | +1.62% | -4.87% |
| Year-to-date return | -24.11% | +10.62% | +10.68% |
| 1-year return | -49.63% | +12.25% | +11.75% |
| 2-year return | -66.49% | +26.32% | +32.73% |
| 50-day moving average | — | 764.43 | 717.87 |
| 200-day moving average | — | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |