ON Semiconductor Corporation ON
Set alert
71.48 USD -0.19 -0.27%
As of Nov 2, 3:22 PM ET
70.49 Day range 74.77
44.90 52-week range 133.93
- YTD
- +32.00%
- 1 year
- +42.73%
- Open
- 72.40
- Prev close
- 71.67
- Mkt cap
- 27.88B
- Vol
- 6.60M
- Avg vol
- 10.28M
- EPS
- 1.55
- P/E
- 46.21
- Div yield
- 0.00%
More statistics
- Low
- 70.49
- High
- 74.77
- Forward P/E
- 15.75
- Beta
- 2.05
- Short ratio
- 2.53
- Inst. own
- 106.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 74.81
- 200-d avg
- 82.34
- 1y target
- 101.63
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.878; surprise —%
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:18 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 3:17 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 3:12 PM | 10 minutes ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 3:09 PM | 13 minutes ago |
| SMA: Bullish | Nov 2, 2:56 PM | 26 minutes ago |
| SMA: Bearish | Nov 2, 2:55 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 2:54 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 2:51 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 2:45 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 2:44 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 2:43 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 2:42 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 2:34 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 2:33 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 2:32 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 2:31 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 2:29 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 55 minutes ago |
| RSI: Oversold | Nov 2, 2:25 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:09 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:39 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 5 hours ago |
Your note
Sign in to keep a note on ON — it syncs with the Stock Master app.