ON Semiconductor Corporation ON
Set alert
70.11 USD -1.56 -2.18%
At close · Nov 2
66.64 -3.47 -4.95%
After hours · Nov 2, 4:47 PM ET
69.88 Day range 74.77
44.56 52-week range 134.92
- YTD
- +29.47%
- 1 year
- +40.00%
- Open
- 72.40
- Prev close
- 71.67
- Mkt cap
- 27.30B
- Vol
- 11.97M
- Avg vol
- 10.28M
- EPS
- 1.55
- P/E
- 45.23
- Div yield
- 0.00%
More statistics
- Low
- 69.88
- High
- 74.77
- Forward P/E
- 15.41
- Beta
- 2.15
- Short ratio
- 2.53
- Inst. own
- 106.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 74.75
- 200-d avg
- 82.39
- 1y target
- 101.63
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.878; surprise —%
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
Your note
Sign in to keep a note on ON — it syncs with the Stock Master app.