ON Semiconductor Corporation ON
Set alert
70.11 USD -1.56 -2.18%
At close · Nov 2
70.46 +0.35 +0.50%
After hours · Nov 2, 7:58 PM ET
69.88 Day range 74.77
44.56 52-week range 134.92
- YTD
- +29.47%
- 1 year
- +40.00%
- Open
- 72.22
- Prev close
- 71.67
- Mkt cap
- 27.30B
- Vol
- 12.56M
- Avg vol
- 10.28M
- EPS
- 1.55
- P/E
- 45.23
- Div yield
- 0.00%
More statistics
- Low
- 69.88
- High
- 74.77
- Forward P/E
- 15.41
- Beta
- 2.15
- Short ratio
- 2.53
- Inst. own
- 106.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 74.75
- 200-d avg
- 82.39
- 1y target
- 101.63
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.878; surprise —%
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
Newest 20 of 122.
Dividends
No dividends on record
ON has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Mar 13, 2014 | 10:1 |
| Mar 11, 2014 | 10:1 |