ON Semiconductor Corporation ON
Set alert
70.11 USD -1.56 -2.18%
At close · Nov 2
70.46 +0.35 +0.50%
After hours · Nov 2, 4:00 PM ET
69.88 Day range 74.77
44.56 52-week range 134.92
- YTD
- +29.47%
- 1 year
- +40.00%
- Open
- 72.22
- Prev close
- 71.67
- Mkt cap
- 27.30B
- Vol
- 12.56M
- Avg vol
- 10.28M
- EPS
- 1.55
- P/E
- 45.23
- Div yield
- 0.00%
More statistics
- Low
- 69.88
- High
- 74.77
- Forward P/E
- 15.41
- Beta
- 2.15
- Short ratio
- 2.53
- Inst. own
- 106.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 74.75
- 200-d avg
- 82.39
- 1y target
- 101.63
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 9, 2026Earnings: 0.64; estimate 0.624; surprise 2.56%
- May 4, 2026Earnings: 0.64; estimate 0.61; surprise 4.92%
- Aug 3, 2026Earnings: 0.74; estimate 0.715; surprise 3.5%
- Oct 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 5, 2026Rating: Stifel · Hold → Hold
- Oct 15, 2026Rating: StoneX · — → Buy
- Oct 19, 2026Rating: TD Cowen · Hold → Hold
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 22, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.878; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.