OneMain Holdings, Inc. OMF
57.97 USD +1.39 (+2.46%)
At closeNov 5, 2026, 4:00 AM EST
58.10 +0.13 +0.22%
Pre-market · Nov 5, 4:00 AM ET
55.89 Day range 58.75
45.78 52-week range 71.93
- YTD
- -14.18%
- 1 year
- -4.18%
OMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | 100 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.65 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 15 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.93 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 5.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 26 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 7.15 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 67.50 | 4.80 | 5.70 | 6.10 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 8 | 0 | 25.0% | 70.00 | 13.40 | 16.90 | 11.47 | 0.00% | 5 | 5 | 144.7% | ||