OneMain Holdings, Inc. OMF
56.58 USD -0.75 (-1.31%)
At closeNov 3, 2026, 4:00 PM EST
56.02 -0.56 -0.99%
After hours · Nov 3, 4:00 PM ET
56.56 Day range 57.79
45.78 52-week range 71.93
- YTD
- -16.24%
- 1 year
- -7.82%
OMF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.50 | 10.80 | 0.00% | 5 | 3 | 82.5% | 45.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 469 | 74.1% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 100 | 0 | 0.0% | 47.50 | 0.05 | 0.20 | 0.10 | -75.00% | 1 | 1,025 | 50.2% | ||
| 6.40 | 7.40 | 7.05 | 0.00% | 1 | 2 | 66.5% | 50.00 | 0.05 | 0.45 | 0.15 | -25.00% | 19 | 3,324 | 53.7% | ||
| 3.60 | 5.10 | 5.10 | 0.00% | 2 | 44 | 54.5% | 52.50 | 0.30 | 0.75 | 0.35 | 0.00% | 16 | 7,772 | 47.3% | ||
| 2.00 | 2.55 | 2.40 | -11.76% | 5 | 240 | 34.2% | 55.00 | 1.00 | 1.30 | 1.10 | +10.00% | 31 | 527 | 41.5% | ||
| 0.60 | 1.10 | 1.11 | 0.00% | 6 | 224 | 30.9% | 57.50 | 2.25 | 2.75 | 1.93 | +20.62% | 2 | 164 | 46.0% | ||
| 0.20 | 0.30 | 0.23 | -45.24% | 73 | 1,552 | 27.7% | 60.00 | 3.20 | 5.00 | 5.20 | 0.00% | 10 | 176 | 59.5% | ||
| 0.10 | 0.15 | 0.10 | -33.33% | 32 | 822 | 32.7% | 62.50 | 5.60 | 7.20 | 7.15 | 0.00% | 10 | 51 | 67.7% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 496 | 47.4% | 65.00 | 8.10 | 9.60 | 9.80 | 0.00% | 1 | 53 | 55.0% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 2 | 520 | 52.1% | 67.50 | 4.80 | 5.70 | 6.10 | 0.00% | 1 | 7 | 0.0% | ||