Odyssey Marine Exploration, Inc. OMEX
Set alert
12.10 USD +0.80 +7.08%
At close · Nov 2
12.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.75 Day range 12.70
9.59 52-week range 66.75
- YTD
- +517.35%
- 1 year
- +468.08%
- Open
- 11.25
- Prev close
- 11.30
- Mkt cap
- 28.41M
- Vol
- 27.52K
- Avg vol
- 14.52K
- EPS
- -21.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.75
- High
- 12.70
- Forward P/E
- -0.37
- Beta
- 0.15
- Short ratio
- 1.97
- Inst. own
- 38.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 2, 2023
- 50-d avg
- 0.47316
- 200-d avg
- 3.00
- 1y target
- 0.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Split: 1 for 25
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:35 PM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.