Omada Health, Inc. OMDA
Set alert
17.85 USD -0.88 -4.70%
At close · Nov 2
17.85 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
17.81 Day range 19.14
10.28 52-week range 26.13
- YTD
- +13.12%
- 1 year
- -27.35%
- Open
- 18.91
- Prev close
- 18.73
- Mkt cap
- 1.09B
- Vol
- 948.41K
- Avg vol
- 1.32M
- EPS
- 0.24
- P/E
- 74.38
- Div yield
- 0.00%
More statistics
- Low
- 17.81
- High
- 19.14
- Forward P/E
- 32.10
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.75
- 200-d avg
- 17.68
- 1y target
- 28.17
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (30)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
Your note
Sign in to keep a note on OMDA — it syncs with the Stock Master app.