Omnicell, Inc. OMCL
Set alert
36.41 USD -0.24 -0.65%
At close · Nov 2
36.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.23 Day range 37.59
31.75 52-week range 55.00
- YTD
- -19.62%
- 1 year
- +8.46%
- Open
- 36.78
- Prev close
- 36.65
- Mkt cap
- 1.66B
- Vol
- 1.08M
- Avg vol
- 597.23K
- EPS
- 0.96
- P/E
- 37.93
- Div yield
- 0.00%
More statistics
- Low
- 36.23
- High
- 37.59
- Forward P/E
- 17.98
- Beta
- 0.89
- Short ratio
- 6.58
- Inst. own
- 109.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 34.60
- 200-d avg
- 39.03
- 1y target
- 57.71
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:24 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:34 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.