Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

One Liberty Properties, Inc. OLP

Full chart Compare
Set alert

Price alert · OLP

All alert types
21.24 USD +0.05 (+0.24%)

Regular-session close

21.64 +0.40 +1.88%

After hours · Nov 13, 4:24 PM ET

21.18 Day range 21.90
19.93 52-week range 25.44
YTD
+4.68%
1 year
+3.11%

OLP price history

OLP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2721.9021.1821.24+0.05+0.24%86,413
Nov 12, 202621.3521.6321.0721.19-0.04-0.19%86,900
Nov 11, 202621.1421.3621.0621.23+0.07+0.33%73,800
Nov 10, 202621.3021.3721.1221.16-0.19-0.89%80,700
Nov 9, 202621.3021.6421.1221.35+0.24+1.14%90,500
Nov 6, 202620.9221.8520.9221.11+0.22+1.05%151,500
Nov 5, 202622.0522.0920.6220.89-1.05-4.79%153,700
Nov 4, 202622.3522.4521.7621.94+0.01+0.05%101,900
Nov 3, 202622.2022.3721.8921.93-0.30-1.35%63,100
Nov 2, 202622.4022.4722.2122.23-0.08-0.36%80,500
Oct 30, 202622.7522.8122.2922.31-0.23-1.02%57,300
Oct 29, 202622.2522.6222.2122.54+0.47+2.13%96,400
Oct 28, 202622.2022.6221.8722.07-0.17-0.76%79,500
Oct 27, 202622.2022.9922.1122.24-0.08-0.36%77,400
Oct 26, 202622.2822.6922.2722.32-0.03-0.13%93,600
Oct 23, 202622.4622.4622.0722.35-0.02-0.09%82,200
Oct 22, 202621.7822.4921.7822.37+0.68+3.14%94,900
Oct 21, 202622.0322.1221.6321.69-0.35-1.59%101,200
Oct 20, 202621.6522.1521.6522.04+0.51+2.37%105,900
Oct 19, 202622.0922.0921.4221.53-0.60-2.71%92,300
Oct 16, 202622.2522.3822.0622.130.000.00%59,800
Oct 15, 202622.2022.4222.0622.13+0.22+1.00%152,500
Oct 14, 202622.1122.1821.8421.91-0.33-1.48%71,400
Oct 13, 202622.4022.4022.0022.24+0.08+0.36%76,900
Oct 12, 202622.0022.3021.8022.16+0.20+0.91%56,100
Oct 9, 202622.0322.1121.8421.96-0.05-0.23%45,900
Oct 8, 202621.9722.1421.7722.01+0.07+0.32%88,200
Oct 7, 202622.1222.2521.8721.94-0.17-0.77%63,600
Oct 6, 202622.0722.3222.0422.11+0.19+0.87%64,000
Oct 5, 202621.9822.0921.7821.92-0.11-0.50%98,700
Oct 2, 202622.1622.4021.9622.03+0.04+0.18%79,500
Oct 1, 202621.8822.0421.5721.99+0.01+0.05%98,500
Sep 30, 202622.1922.2921.9021.98-0.09-0.41%95,400
Sep 29, 202621.9922.2021.9122.07+0.01+0.05%104,900
Sep 28, 202622.0422.3321.8822.06-0.43-1.91%127,600
Sep 25, 202622.4722.6022.3122.49+0.01+0.04%104,100
Sep 24, 202622.8522.8522.4022.48-0.17-0.75%92,900
Sep 23, 202623.1423.1422.5722.65-0.34-1.48%88,800
Sep 22, 202622.9623.2622.9022.99+0.09+0.39%89,100
Sep 21, 202622.8823.1922.8322.90+0.05+0.22%78,700
Sep 18, 202622.8223.1022.7222.85-0.11-0.48%169,600
Sep 17, 202622.8323.1622.8322.96+0.09+0.39%66,600
Sep 16, 202623.0223.4322.6422.87-0.18-0.78%86,700
Sep 15, 202623.0423.2622.9223.05-0.05-0.22%84,600
Sep 14, 202623.2223.4323.0523.10-0.10-0.43%65,400
Sep 11, 202623.3023.6623.0823.20-0.03-0.13%67,700
Sep 10, 202623.5423.6823.1223.23-0.26-1.11%58,200
Sep 9, 202623.7623.8023.3323.49-0.28-1.18%63,100
Sep 8, 202623.8524.0123.6823.77-0.15-0.63%66,700
Sep 4, 202623.7624.1923.7423.92+0.18+0.76%41,900
Sep 3, 202624.0524.1523.7323.74-0.10-0.42%42,700
Sep 2, 202623.9824.0823.7223.84-0.02-0.08%79,000
Sep 1, 202624.1524.1823.8023.86-0.07-0.29%64,600
Aug 31, 202624.0724.1523.7923.93-0.23-0.95%110,500
Aug 28, 202624.2124.6824.1124.16+0.03+0.12%38,700
Aug 27, 202624.1524.2323.9024.13-0.05-0.21%74,700
Aug 26, 202624.5924.7524.1724.18-0.39-1.59%63,500
Aug 25, 202624.6324.6624.3324.57+0.04+0.16%29,000
Aug 24, 202624.3324.6124.2524.53+0.36+1.49%58,200
Aug 21, 202624.3624.4524.1524.17-0.24-0.98%37,800
Aug 20, 202624.2324.4724.0724.41-0.01-0.04%42,200
Aug 19, 202624.0924.6024.0924.42+0.32+1.33%58,200
Aug 18, 202624.4124.5824.0124.10-0.15-0.62%50,600
Aug 17, 202624.1524.2823.8124.25+0.02+0.08%86,000
Aug 14, 202624.6024.6624.1424.23-0.39-1.58%86,100

65 days, newest first. Daily bars as drawn on the OLP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.