Olema Pharmaceuticals, Inc. OLMA
7.41 USD +0.06 (+0.82%)
Nov 4, 2026, 11:54 AM EST
7.28 Day range 7.62
6.24 52-week range 36.26
- YTD
- -70.36%
- 1 year
- -9.63%
OLMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 4.90 | 0.05 | 0.00% | 5 | 76 | 978.1% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 23 | 34 | 213.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.30 | 0.30 | 0.00% | 1 | 103 | 107.0% | ||
| 0.00 | 4.90 | 0.73 | 0.00% | — | 12 | 370.7% | 7.00 | 0.00 | 4.90 | 0.50 | 0.00% | 6 | 110 | 443.8% | ||
| 0.00 | 1.30 | 0.44 | 0.00% | 9 | 47 | 138.5% | 8.00 | 0.00 | 4.90 | 1.40 | 0.00% | 24 | 47 | 329.9% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 3 | 249 | 471.5% | 9.00 | 0.00 | 4.90 | 2.55 | 0.00% | 30 | 18 | 218.6% | ||
| 0.00 | 1.30 | 0.15 | 0.00% | 6 | 121 | 220.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 67 | 539.1% | 11.00 | 1.15 | 6.00 | 4.30 | 0.00% | — | 60 | 532.4% | ||
| 0.00 | 4.90 | 0.16 | 0.00% | 10 | 191 | 566.0% | 12.00 | — | — | — | — | — | — | — | ||