OLMA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 4.90 | 0.05 | 0.00% | 2 | 71 | 888.3% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.60 | 0.05 | 0.00% | 23 | 34 | 180.9% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.05 | 0.90 | 0.30 | 0.00% | 1 | 103 | 147.3% |
|---|
| 0.00 | 2.25 | 0.44 | 0.00% | 9 | 47 | 227.7% | 8.00 | | 0.00 | 4.30 | 1.40 | 0.00% | 24 | 47 | 231.6% |
|---|
| 0.00 | 1.80 | 0.05 | 0.00% | 3 | 249 | 234.0% | 9.00 | | 0.10 | 4.90 | 2.55 | 0.00% | 30 | 18 | 169.9% |
|---|
| 0.00 | 1.75 | 0.15 | 0.00% | 6 | 121 | 262.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.15 | 0.00% | 1 | 67 | 290.2% | 11.00 | | 1.65 | 6.40 | 4.30 | 0.00% | — | 60 | 103.1% |
|---|
| 0.00 | 1.55 | 0.16 | 0.00% | 10 | 191 | 297.5% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
