Olema Pharmaceuticals, Inc. OLMA
6.76 USD -0.78 (-10.34%)
At closeNov 5, 2026, 4:00 PM EST
6.75 -0.01 -0.15%
After hours · Nov 5, 4:00 PM ET
6.71 Day range 7.52
6.24 52-week range 36.26
- YTD
- -72.96%
- 1 year
- -14.97%
OLMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 76 | 146.9% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 5.00 | 0.05 | 0.00% | 23 | 34 | 772.7% | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 0.90 | 0.10 | 0.00% | 1 | 122 | 155.5% | ||
| 0.00 | 2.60 | 0.73 | 0.00% | — | 12 | 257.4% | 7.00 | 0.00 | 3.70 | 0.50 | 0.00% | 6 | 110 | 315.6% | ||
| 0.00 | 4.90 | 0.44 | 0.00% | 9 | 47 | 533.6% | 8.00 | 0.00 | 4.90 | 1.40 | 0.00% | 24 | 47 | 300.4% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 3 | 249 | 577.0% | 9.00 | 0.00 | 4.90 | 2.55 | 0.00% | 30 | 18 | 147.7% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 6 | 121 | 613.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 67 | 644.5% | 11.00 | 1.55 | 6.40 | 4.30 | 0.00% | — | 60 | 589.8% | ||