Olema Pharmaceuticals, Inc. OLMA
7.54 USD +0.19 (+2.59%)
At closeNov 4, 2026, 4:01 PM EST
7.54 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
7.28 Day range 7.62
6.24 52-week range 36.26
- YTD
- -69.84%
- 1 year
- -8.05%
OLMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 4.90 | 0.05 | 0.00% | 5 | 76 | 982.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 4.90 | 0.05 | 0.00% | 23 | 34 | 744.9% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 5.00 | 0.10 | -66.67% | 60 | 103 | 591.0% | ||
| 0.00 | 4.90 | 0.73 | 0.00% | — | 12 | 355.1% | 7.00 | 0.00 | 4.50 | 0.50 | 0.00% | 6 | 110 | 414.8% | ||
| 0.15 | 1.25 | 0.44 | 0.00% | 9 | 47 | 136.7% | 8.00 | 0.00 | 2.80 | 1.40 | 0.00% | 24 | 47 | 173.8% | ||
| 0.05 | 4.40 | 0.05 | 0.00% | 3 | 249 | 421.9% | 9.00 | 0.00 | 4.90 | 2.55 | 0.00% | 30 | 18 | 229.9% | ||
| 0.00 | 1.30 | 0.15 | 0.00% | 6 | 121 | 213.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 67 | 526.6% | 11.00 | 1.15 | 6.00 | 4.30 | 0.00% | — | 60 | 133.2% | ||
| 0.00 | 4.90 | 0.16 | 0.00% | 10 | 191 | 553.9% | 12.00 | — | — | — | — | — | — | — | ||