Ollie's Bargain Outlet Holdings, Inc. OLLI
90.40 USD -2.60 (-2.80%)
At closeNov 6, 2026, 4:07 PM EST
90.40 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
89.80 Day range 92.84
61.88 52-week range 128.62
- YTD
- -17.53%
- 1 year
- -26.37%
OLLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.70 | 17.55 | 0.00% | 1 | 1 | 78.3% | 70.00 | 0.00 | 1.05 | 0.05 | 0.00% | 1 | 34 | 96.5% | ||
| 14.30 | 17.80 | 12.05 | 0.00% | 2 | 3 | 80.2% | 75.00 | 0.00 | 1.00 | 0.36 | 0.00% | 1 | 19 | 74.7% | ||
| 9.80 | 12.60 | 15.90 | 0.00% | 3,506 | 3,414 | 63.0% | 80.00 | 0.05 | 1.25 | 0.64 | +36.17% | 2 | 61 | 58.9% | ||
| 6.50 | 7.70 | 8.05 | 0.00% | 1 | 5,816 | 57.7% | 85.00 | 1.15 | 2.35 | 1.44 | -7.69% | 2 | 146 | 58.6% | ||
| 3.50 | 4.40 | 4.08 | -30.85% | 158 | 8,635 | 55.2% | 90.00 | 2.95 | 3.90 | 5.17 | 0.00% | 7 | 100 | 53.3% | ||
| 1.75 | 2.35 | 2.03 | -36.56% | 14 | 8,885 | 56.3% | 95.00 | 5.80 | 7.40 | 6.20 | +42.53% | 1 | 5 | 55.5% | ||
| 0.35 | 1.55 | 0.85 | -37.04% | 12 | 259 | 56.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.35 | -41.67% | 1 | 2,439 | 61.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 3 | 3,028 | 73.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.30 | 0.00% | 11 | 20 | 57.4% | 115.00 | — | — | — | — | — | — | — | ||