Ollie's Bargain Outlet Holdings, Inc. OLLI
90.40 USD -2.60 (-2.80%)
At closeNov 6, 2026, 4:00 PM EST
90.40 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
89.80 Day range 92.84
60.29 52-week range 130.40
- YTD
- -17.53%
- 1 year
- -26.37%
OLLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.70 | 17.55 | 0.00% | 1 | 1 | 81.5% | 70.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 14.30 | 17.80 | 12.05 | 0.00% | 2 | 3 | 83.4% | 75.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.90 | 0.00% | 3,506 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 158 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 5.17 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 14 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 12 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||