Ollie's Bargain Outlet Holdings, Inc. OLLI
94.81 USD +4.41 (+4.88%)
At closeNov 10, 2026, 7:56 AM EST
94.00 -0.81 -0.85%
Pre-market · Nov 10, 7:56 AM ET
92.24 Day range 95.30
60.29 52-week range 130.40
- YTD
- -13.50%
- 1 year
- -25.07%
OLLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.70 | 17.55 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 34 | 50.0% | ||
| 0.00 | 0.00 | 20.10 | 0.00% | 1 | 3 | 0.0% | 75.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 19 | 25.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 2 | 3,357 | 0.0% | 80.00 | 0.00 | 0.00 | 0.26 | 0.00% | 2 | 62 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 5,815 | 0.0% | 85.00 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 147 | 12.5% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 156 | 8,553 | 0.0% | 90.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 100 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 2 | 8,889 | 0.4% | 95.00 | 0.00 | 0.00 | 4.25 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 9 | 278 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 2,439 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 3,028 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 20 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||