Okta, Inc. OKTA
178.36 USD +0.79 (+0.44%)
At closeNov 10, 2026, 7:42 PM EST
178.52 +0.16 +0.09%
After hours · Nov 10, 7:42 PM ET
170.00 Day range 182.97
62.66 52-week range 235.00
- YTD
- +106.27%
- 1 year
- +108.02%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 10 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.37 | Bullish |
| EMA (5) | EMA | 179.74 | Bearish |
| SMA (10) | SMA | 191.41 | Bearish |
| EMA (10) | EMA | 187.24 | Bearish |
| SMA (20) | SMA | 198.74 | Bearish |
| EMA (20) | EMA | 194.80 | Bearish |
| SMA (21) | SMA | 200.07 | Bearish |
| EMA (21) | EMA | 195.12 | Bearish |
| SMA (25) | SMA | 203.95 | Bearish |
| EMA (25) | EMA | 195.86 | Bearish |
| SMA (30) | SMA | 205.63 | Bearish |
| EMA (30) | EMA | 195.85 | Bearish |
| SMA (50) | SMA | 197.14 | Bearish |
| EMA (50) | EMA | 190.69 | Bearish |
| SMA (63) | SMA | 186.75 | Bearish |
| EMA (63) | EMA | 185.69 | Bearish |
| SMA (75) | SMA | 179.97 | Bearish |
| EMA (75) | EMA | 180.88 | Bearish |
| SMA (100) | SMA | 169.56 | Bullish |
| EMA (100) | EMA | 171.32 | Bullish |
| SMA (125) | SMA | 157.26 | Bullish |
| EMA (125) | EMA | 162.97 | Bullish |
| SMA (150) | SMA | 143.51 | Bullish |
| EMA (150) | EMA | 155.90 | Bullish |
| SMA (200) | SMA | 127.65 | Bullish |
| EMA (200) | EMA | 144.97 | Bullish |
| VWAP (HLC/3) | VWAP | 110.12 | Bearish |
| ZZ (0.05) | ZigZag | 178.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 212.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 188.51 | Bearish |
| WMA (10) | Weighted Moving Average | 182.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 171.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 188.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 196.05 | Bearish |