ONEOK, Inc. OKE
Set alert
92.52 USD -3.48 -3.63%
At close · Nov 2
92.52 0.00 0.00%
After hours · Nov 2, 4:11 PM ET
92.02 Day range 95.12
64.02 52-week range 99.85
- YTD
- +25.88%
- 1 year
- +38.09%
- Open
- 94.86
- Prev close
- 96.00
- Mkt cap
- 58.33B
- Vol
- 3.53M
- Avg vol
- 3.50M
- EPS
- 6.44
- P/E
- 14.37
- Div yield
- 4.41%
More statistics
- Low
- 92.02
- High
- 95.12
- Forward P/E
- 15.19
- Beta
- 0.74
- Short ratio
- 6.37
- Inst. own
- 84.10%
- Dividend
- 4.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 92.83
- 200-d avg
- 88.73
- 1y target
- 101.95
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 1.07
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:58 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:14 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:13 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
Your note
Sign in to keep a note on OKE — it syncs with the Stock Master app.