ONEOK, Inc. OKE
Set alert
97.07 USD +1.25 +1.30%
At close · Oct 30
97.16 +0.09 +0.09%
After hours · Oct 30, 6:50 PM ET
95.98 Day range 97.65
64.02 52-week range 99.85
- YTD
- +32.07%
- 1 year
- +45.49%
- Open
- 96.84
- Prev close
- 95.82
- Mkt cap
- 61.20B
- Vol
- 4.05M
- Avg vol
- 3.50M
- EPS
- 6.44
- P/E
- 15.07
- Div yield
- 4.47%
More statistics
- Low
- 95.98
- High
- 97.65
- Forward P/E
- 15.93
- Beta
- 0.80
- Short ratio
- 6.37
- Inst. own
- 84.11%
- Dividend
- 4.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 92.78
- 200-d avg
- 88.62
- 1y target
- 101.60
MAX chart
Events in this range
- Oct 6, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Dividend: 1.07
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| MACD: Sell Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 1.07 |
| Aug 3, 2026 | 1.07 |
| May 4, 2026 | 1.07 |
| Feb 2, 2026 | 1.07 |
| Nov 3, 2025 | 1.03 |
| Aug 1, 2025 | 1.03 |
| May 5, 2025 | 1.03 |
| Feb 3, 2025 | 1.03 |
| Nov 1, 2024 | 0.99 |
| Aug 1, 2024 | 0.99 |
| Apr 30, 2024 | 0.99 |
| Jan 29, 2024 | 0.99 |
| Nov 1, 2023 | 0.955 |
| Oct 31, 2023 | 0.955 |
| Jul 31, 2023 | 0.955 |
| Apr 28, 2023 | 0.955 |
| Jan 27, 2023 | 0.955 |
| Nov 14, 2022 | 0.935 |
| Oct 31, 2022 | 0.935 |
| Jul 29, 2022 | 0.935 |
| Apr 29, 2022 | 0.935 |
| Jan 28, 2022 | 0.935 |
| Oct 29, 2021 | 0.935 |
| Jul 30, 2021 | 0.935 |
| Apr 23, 2021 | 0.935 |
| Jan 29, 2021 | 0.935 |
| Oct 30, 2020 | 0.935 |
| Jul 31, 2020 | 0.935 |
| Apr 24, 2020 | 0.935 |
| Jan 24, 2020 | 0.935 |
| Nov 1, 2019 | 0.915 |
| Aug 5, 2019 | 0.89 |
| Apr 26, 2019 | 0.865 |
| Jan 25, 2019 | 0.86 |
| Nov 2, 2018 | 0.855 |
| Aug 3, 2018 | 0.825 |
| Apr 27, 2018 | 0.795 |
| Jan 26, 2018 | 0.77 |
| Nov 3, 2017 | 0.745 |
| Aug 3, 2017 | 0.745 |
| Apr 27, 2017 | 0.615 |
| Jan 26, 2017 | 0.615 |
| Oct 27, 2016 | 0.615 |
| Aug 4, 2016 | 0.615 |
| Apr 28, 2016 | 0.615 |
| Jan 28, 2016 | 0.615 |
| Oct 29, 2015 | 0.615 |
| Jul 30, 2015 | 0.605 |
| Apr 28, 2015 | 0.605 |
| Jan 28, 2015 | 0.605 |
| Oct 30, 2014 | 0.59 |
| Jul 31, 2014 | 0.575 |
| Apr 28, 2014 | 0.56 |
| Feb 6, 2014 | 0.40 |
| Oct 31, 2013 | 0.38 |
| Aug 1, 2013 | 0.33269 |
| Apr 26, 2013 | 0.36 |
| Jan 29, 2013 | 0.36 |
| Nov 1, 2012 | 0.28892 |
| Aug 2, 2012 | 0.33 |
| Apr 26, 2012 | 0.61 |
| Jan 27, 2012 | 0.61 |
| Nov 3, 2011 | 0.56 |
| Jul 28, 2011 | 0.56 |
| Apr 27, 2011 | 0.52 |
| Jan 27, 2011 | 0.52 |
| Oct 27, 2010 | 0.48 |
| Jul 28, 2010 | 0.46 |
| Apr 28, 2010 | 0.44 |
| Jan 27, 2010 | 0.44 |
| Oct 28, 2009 | 0.42 |
| Jul 29, 2009 | 0.42 |
| Apr 28, 2009 | 0.40 |
| Jan 28, 2009 | 0.40 |
| Oct 29, 2008 | 0.40 |
| Jul 29, 2008 | 0.40 |
| Apr 28, 2008 | 0.38 |
| Jan 29, 2008 | 0.38 |
| Oct 29, 2007 | 0.36 |
| Jul 27, 2007 | 0.36 |
| Apr 26, 2007 | 0.34 |
| Jan 29, 2007 | 0.34 |
| Oct 27, 2006 | 0.32 |
| Jul 27, 2006 | 0.32 |
| Apr 27, 2006 | 0.30 |
| Jan 27, 2006 | 0.28 |
| Oct 27, 2005 | 0.28 |
| Jul 27, 2005 | 0.28 |
| Apr 28, 2005 | 0.28 |
| Jan 27, 2005 | 0.25 |
| Oct 27, 2004 | 0.25 |
| Jul 28, 2004 | 0.23 |
| Apr 28, 2004 | 0.21 |
| Jan 28, 2004 | 0.19 |
| Oct 29, 2003 | 0.18 |
| Jul 29, 2003 | 0.17 |
| Apr 28, 2003 | 0.17 |
| Jan 30, 2003 | 0.17 |
| Oct 29, 2002 | 0.155 |
| Jul 29, 2002 | 0.155 |
| Apr 26, 2002 | 0.155 |
| Jan 29, 2002 | 0.155 |
| Oct 29, 2001 | 0.155 |
| Jul 27, 2001 | 0.155 |
| Apr 26, 2001 | 0.31 |
| Jan 29, 2001 | 0.31 |
| Oct 27, 2000 | 0.31 |
| Jul 27, 2000 | 0.31 |
| Apr 26, 2000 | 0.31 |
| Jan 27, 2000 | 0.31 |
| Oct 27, 1999 | 0.31 |
| Jul 28, 1999 | 0.31 |
| Apr 28, 1999 | 0.31 |
| Jan 27, 1999 | 0.31 |
| Oct 28, 1998 | 0.31 |
| Jul 29, 1998 | 0.30 |
| Apr 28, 1998 | 0.30 |
| Jan 29, 1998 | 0.343 |
| Jan 28, 1998 | 0.30 |
| Oct 30, 1997 | 0.343 |
| Oct 29, 1997 | 0.30 |
| Jul 29, 1997 | 0.30 |
| Apr 28, 1997 | 0.30 |
| Jan 30, 1997 | 0.343 |
| Jan 29, 1997 | 0.30 |
| Oct 29, 1996 | 0.30 |
| Jul 29, 1996 | 0.30 |
| Apr 26, 1996 | 0.30 |
| Jan 29, 1996 | 0.29 |
| Oct 27, 1995 | 0.29 |
| Jul 27, 1995 | 0.28 |
| Apr 24, 1995 | 0.28 |
| Jan 26, 1995 | 0.32 |
| Jan 25, 1995 | 0.28 |
| Oct 25, 1994 | 0.28 |
| Jul 25, 1994 | 0.28 |
| Apr 25, 1994 | 0.28 |
| Jan 25, 1994 | 0.28 |
| Oct 25, 1993 | 0.27 |
| Jul 26, 1993 | 0.27 |
| Apr 26, 1993 | 0.27 |
| Jan 25, 1993 | 0.27 |
| Oct 26, 1992 | 0.25 |
| Jul 27, 1992 | 0.25 |
| Apr 24, 1992 | 0.25 |
| Jan 27, 1992 | 0.25 |
| Oct 25, 1991 | 0.21 |
| Jul 25, 1991 | 0.21 |
| Apr 24, 1991 | 0.21 |
| Jan 25, 1991 | 0.21 |
| Oct 25, 1990 | 0.19 |
| Jul 25, 1990 | 0.19 |
| Apr 24, 1990 | 0.19 |
| Jan 25, 1990 | 0.38 |
| Oct 25, 1989 | 0.35 |
| Jul 25, 1989 | 0.35 |
| Apr 24, 1989 | 0.30 |
| Jan 25, 1989 | 0.30 |
| Jan 25, 1988 | 0.64 |
| Oct 26, 1987 | 0.64 |
| Jul 27, 1987 | 0.64 |
| Apr 24, 1987 | 0.64 |
| Jan 26, 1987 | 0.64 |
| Oct 27, 1986 | 0.64 |
| Jul 25, 1986 | 0.64 |
| Apr 24, 1986 | 0.64 |
| Jan 27, 1986 | 0.64 |
| Oct 25, 1985 | 0.64 |
| Jul 25, 1985 | 0.64 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 3, 2014 | 11422:10000 |
| Jun 4, 2012 | 2:1 |
| Jun 12, 2001 | 2:1 |
| Mar 1, 1990 | 2:1 |