Texas Capital Texas Oil Index ETF OILT
32.46 USD +0.31 (+0.96%)
Regular-session close
32.46 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
32.35 Day range 32.46
22.26 52-week range 35.43
- YTD
- +41.19%
- 1 year
- +40.70%
OILT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.37 | 32.46 | 32.37 | 32.46 | +0.31 | +0.96% | 715 |
| Nov 12, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.69 | +2.19% | 100 |
| Nov 11, 2026 | 31.32 | 31.46 | 31.30 | 31.46 | +0.62 | +2.01% | 2,300 |
| Nov 10, 2026 | 30.45 | 30.84 | 30.45 | 30.84 | +0.33 | +1.08% | 2,500 |
| Nov 9, 2026 | 30.71 | 30.71 | 30.40 | 30.51 | -0.13 | -0.42% | 2,000 |
| Nov 6, 2026 | 30.83 | 31.11 | 30.64 | 30.64 | -0.09 | -0.29% | 2,100 |
| Nov 5, 2026 | 31.48 | 31.89 | 30.73 | 30.73 | -0.69 | -2.20% | 2,100 |
| Nov 4, 2026 | 32.68 | 32.68 | 31.27 | 31.42 | -1.79 | -5.39% | 4,400 |
| Nov 3, 2026 | 33.40 | 33.40 | 33.21 | 33.21 | -0.49 | -1.45% | 1,500 |
| Nov 2, 2026 | 34.58 | 34.58 | 33.70 | 33.70 | -1.73 | -4.88% | 4,600 |
| Oct 30, 2026 | 35.28 | 35.43 | 35.28 | 35.43 | +0.75 | +2.16% | 1,100 |
| Oct 29, 2026 | 34.70 | 34.75 | 34.68 | 34.68 | 0.00 | 0.00% | 600 |
| Oct 28, 2026 | 34.83 | 34.93 | 34.68 | 34.68 | +0.11 | +0.32% | 600 |
| Oct 27, 2026 | 34.60 | 34.69 | 34.55 | 34.57 | -0.51 | -1.45% | 1,100 |
| Oct 26, 2026 | 34.85 | 35.17 | 34.85 | 35.08 | +0.10 | +0.29% | 1,300 |
| Oct 23, 2026 | 34.10 | 35.17 | 34.10 | 34.98 | +1.12 | +3.31% | 7,700 |
| Oct 22, 2026 | 34.26 | 34.26 | 33.65 | 33.86 | -0.11 | -0.32% | 1,100 |
| Oct 21, 2026 | 33.79 | 34.08 | 33.79 | 33.97 | -0.07 | -0.21% | 1,100 |
| Oct 20, 2026 | 35.06 | 35.06 | 33.56 | 34.04 | +0.04 | +0.12% | 2,400 |
| Oct 19, 2026 | 34.12 | 34.12 | 33.99 | 34.00 | +0.10 | +0.29% | 1,500 |
| Oct 16, 2026 | 33.33 | 33.90 | 33.33 | 33.90 | +1.10 | +3.35% | 2,200 |
| Oct 15, 2026 | 32.81 | 32.81 | 32.80 | 32.80 | -0.38 | -1.15% | 700 |
| Oct 14, 2026 | 33.22 | 33.26 | 33.18 | 33.18 | -0.01 | -0.03% | 900 |
| Oct 13, 2026 | 32.75 | 33.19 | 32.75 | 33.19 | +0.56 | +1.72% | 2,200 |
| Oct 12, 2026 | 32.60 | 32.65 | 32.60 | 32.63 | +0.53 | +1.65% | 1,400 |
| Oct 9, 2026 | 32.27 | 32.27 | 32.10 | 32.10 | -0.06 | -0.19% | 1,800 |
| Oct 8, 2026 | 32.10 | 32.16 | 32.10 | 32.16 | +0.72 | +2.29% | 300 |
| Oct 7, 2026 | 31.74 | 31.74 | 31.38 | 31.44 | -0.06 | -0.19% | 700 |
| Oct 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.18 | +0.57% | 500 |
| Oct 5, 2026 | 31.50 | 31.50 | 31.32 | 31.32 | +0.32 | +1.03% | 600 |
| Oct 2, 2026 | 30.68 | 31.08 | 30.68 | 31.00 | -0.13 | -0.42% | 2,900 |
| Oct 1, 2026 | 30.07 | 31.13 | 30.07 | 31.13 | +0.61 | +2.00% | 1,700 |
| Sep 30, 2026 | 30.64 | 30.64 | 30.38 | 30.52 | +0.13 | +0.43% | 700 |
| Sep 29, 2026 | 30.37 | 30.39 | 30.37 | 30.39 | -0.41 | -1.33% | 1,000 |
| Sep 28, 2026 | 31.16 | 31.16 | 30.80 | 30.80 | -0.09 | -0.29% | 1,900 |
| Sep 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.79 | -2.49% | 700 |
| Sep 24, 2026 | 31.86 | 31.86 | 31.63 | 31.68 | +0.21 | +0.67% | 2,400 |
| Sep 23, 2026 | 30.24 | 31.58 | 30.24 | 31.47 | +0.39 | +1.25% | 2,600 |
| Sep 22, 2026 | 31.39 | 31.39 | 31.08 | 31.08 | -0.33 | -1.05% | 700 |
| Sep 21, 2026 | 30.77 | 31.67 | 30.77 | 31.41 | -0.95 | -2.94% | 2,700 |
| Sep 18, 2026 | 32.43 | 32.43 | 32.36 | 32.36 | -0.27 | -0.83% | 1,500 |
| Sep 17, 2026 | 32.71 | 32.71 | 32.46 | 32.63 | +0.03 | +0.09% | 4,300 |
| Sep 16, 2026 | 34.05 | 34.05 | 32.60 | 32.60 | -1.67 | -4.87% | 8,600 |
| Sep 15, 2026 | 33.82 | 34.30 | 33.81 | 34.27 | +0.94 | +2.82% | 7,600 |
| Sep 14, 2026 | 33.74 | 33.99 | 33.25 | 33.33 | +0.09 | +0.27% | 5,600 |
| Sep 11, 2026 | 33.01 | 33.24 | 33.01 | 33.24 | +0.04 | +0.12% | 1,000 |
| Sep 10, 2026 | 33.25 | 33.25 | 32.80 | 33.20 | +0.10 | +0.30% | 2,200 |
| Sep 9, 2026 | 33.35 | 33.35 | 32.73 | 33.10 | +0.28 | +0.85% | 4,600 |
| Sep 8, 2026 | 32.89 | 32.89 | 32.76 | 32.82 | +0.47 | +1.45% | 2,800 |
| Sep 4, 2026 | 32.56 | 32.56 | 32.35 | 32.35 | -0.48 | -1.46% | 1,500 |
| Sep 3, 2026 | 33.08 | 33.09 | 32.83 | 32.83 | -0.32 | -0.97% | 1,600 |
| Sep 2, 2026 | 32.68 | 33.22 | 32.68 | 33.15 | +0.19 | +0.58% | 1,000 |
| Sep 1, 2026 | 32.80 | 32.96 | 32.74 | 32.96 | +0.75 | +2.33% | 900 |
| Aug 31, 2026 | 32.02 | 32.21 | 32.02 | 32.21 | +0.55 | +1.74% | 600 |
| Aug 28, 2026 | 31.94 | 31.94 | 31.66 | 31.66 | -0.15 | -0.47% | 2,900 |
| Aug 27, 2026 | 31.46 | 31.81 | 31.46 | 31.81 | +0.25 | +0.79% | 400 |
| Aug 26, 2026 | 31.41 | 31.75 | 31.41 | 31.56 | -0.21 | -0.66% | 600 |
| Aug 25, 2026 | 31.70 | 31.94 | 31.68 | 31.77 | -0.56 | -1.73% | 5,800 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.08 | 32.33 | -0.45 | -1.37% | 800 |
| Aug 21, 2026 | 32.92 | 32.93 | 32.73 | 32.78 | -0.01 | -0.03% | 2,000 |
| Aug 20, 2026 | 32.94 | 33.00 | 32.74 | 32.79 | +0.65 | +2.02% | 3,800 |
| Aug 19, 2026 | 32.18 | 32.45 | 32.09 | 32.14 | +0.25 | +0.78% | 2,300 |
| Aug 18, 2026 | 31.78 | 31.89 | 31.71 | 31.89 | +0.38 | +1.21% | 61,400 |
| Aug 17, 2026 | 31.08 | 31.51 | 31.07 | 31.51 | +0.56 | +1.81% | 1,800 |
| Aug 14, 2026 | 30.74 | 30.95 | 30.74 | 30.95 | +0.42 | +1.38% | 800 |
65 days, newest first. Daily bars as drawn on the OILT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.