ProShares K-1 Free Crude Oil ETF OILK
50.45 USD +0.32 (+0.64%)
Nov 11, 2026, 3:35 PM EST
50.34 Day range 51.25
36.13 52-week range 63.02
- YTD
- +35.33%
- 1 year
- +27.53%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.40 | 11.36 | 0.00% | 1 | 1 | 93.2% | 40.00 | 0.00 | 4.80 | 2.60 | 0.00% | — | 3 | 212.7% | ||
| 5.00 | 6.40 | 6.70 | 0.00% | 1 | 0 | 57.2% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | 10 | 6 | 100.3% | ||
| 3.00 | 4.40 | 13.20 | 0.00% | 2 | 2 | 70.6% | 47.00 | 0.05 | 0.40 | 0.45 | 0.00% | 1 | 5 | 48.2% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 87.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 1.65 | 0.00% | 1 | 1 | 44.1% | 50.00 | 0.65 | 1.20 | 2.65 | 0.00% | 1 | 26 | 42.6% | ||
| 0.30 | 1.40 | 1.72 | 0.00% | 1 | 3 | 49.6% | 51.00 | 0.45 | 1.75 | 1.40 | 0.00% | — | 1 | 43.6% | ||
| 0.05 | 1.05 | 9.00 | 0.00% | 1 | 0 | 50.7% | 52.00 | 1.20 | 2.60 | 1.70 | 0.00% | 1 | 1 | 50.7% | ||
| — | — | — | — | — | — | — | 53.00 | 2.00 | 3.50 | 2.51 | 0.00% | 20 | 19 | 57.6% | ||
| 0.05 | 0.40 | 2.35 | 0.00% | 1 | 14 | 45.8% | 54.00 | 3.30 | 4.20 | 3.15 | 0.00% | 3 | 18 | 55.9% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 1 | 2 | 48.2% | 55.00 | 4.20 | 5.10 | 4.10 | 0.00% | 4 | 5 | 59.8% | ||