ProShares K-1 Free Crude Oil ETF OILK
51.42 USD -3.52 (-6.41%)
At closeNov 5, 2026, 6:10 AM EST
51.11 -0.31 -0.60%
Pre-market · Nov 5, 6:10 AM ET
50.68 Day range 54.21
36.13 52-week range 63.02
- YTD
- +37.93%
- 1 year
- +31.68%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.42 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | 10 | 6 | 85.9% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 2 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.94 | 0.00% | 250 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 17 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.87 | 0.00% | 3 | 0 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 1.6% | 52.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 2.51 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 11 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 3.40 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 5.03 | 0.00% | 17 | 0 | 0.0% | ||