ProShares K-1 Free Crude Oil ETF OILK
52.10 USD +0.41 (+0.79%)
At closeNov 9, 2026, 5:38 AM EST
51.56 -0.54 -1.04%
Pre-market · Nov 9, 5:38 AM ET
51.23 Day range 52.33
36.13 52-week range 63.02
- YTD
- +39.75%
- 1 year
- +34.04%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.20 | 0.00% | 2 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 70.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.94 | 0.00% | 250 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 2.51 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 3.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 5.03 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 57.00 | 0.30 | 2.90 | 5.60 | 0.00% | 2 | 3 | 0.0% | ||