ProShares K-1 Free Crude Oil ETF OILK
50.70 USD -1.40 (-2.69%)
At closeNov 10, 2026, 5:24 AM EST
49.48 -1.22 -2.41%
Pre-market · Nov 10, 5:24 AM ET
50.00 Day range 51.50
36.13 52-week range 63.02
- YTD
- +36.00%
- 1 year
- +30.43%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.36 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.80 | 2.60 | 0.00% | — | 3 | 204.9% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | 10 | 6 | 97.8% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 2 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 78.7% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 1.6% | 51.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 3.1% | 52.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.00 | 0.00 | 2.51 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 3.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 0.0% | ||