ProShares K-1 Free Crude Oil ETF OILK
49.71 USD -1.00 (-1.96%)
Nov 10, 2026, 10:20 AM EST
49.24 Day range 49.77
36.13 52-week range 63.02
- YTD
- +33.33%
- 1 year
- +27.06%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.50 | 17.90 | 20.49 | 0.00% | — | 0 | 268.3% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | — | 0 | 50.0% | ||
| 8.90 | 10.40 | 11.36 | 0.00% | 1 | 1 | 119.1% | 40.00 | 0.00 | 4.80 | 2.60 | 0.00% | — | 3 | 196.7% | ||
| 4.00 | 5.60 | 6.70 | 0.00% | 1 | 0 | 79.3% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | — | 6 | 89.2% | ||
| 2.35 | 3.50 | 13.20 | 0.00% | 2 | 2 | 55.0% | 47.00 | 0.15 | 0.75 | 0.45 | 0.00% | 1 | 5 | 53.4% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 96.2% | 49.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.45 | 1.65 | 0.00% | 1 | 1 | 46.1% | 50.00 | 1.10 | 1.85 | 2.65 | 0.00% | 1 | 26 | 49.2% | ||
| 0.05 | 1.25 | 1.72 | 0.00% | 1 | 3 | 52.3% | 51.00 | 1.30 | 2.55 | 1.40 | 0.00% | — | 1 | 52.5% | ||
| 0.00 | 1.05 | 9.00 | 0.00% | 1 | 0 | 56.5% | 52.00 | 2.20 | 3.50 | 1.70 | 0.00% | 1 | 1 | 61.4% | ||
| — | — | — | — | — | — | — | 53.00 | 2.80 | 4.40 | 2.51 | 0.00% | 20 | 19 | 67.6% | ||
| 0.05 | 0.45 | 2.35 | 0.00% | 1 | 14 | 51.9% | 54.00 | 4.00 | 5.00 | 3.15 | 0.00% | 3 | 18 | 62.0% | ||