ProShares K-1 Free Crude Oil ETF OILK
51.13 USD +1.00 (+1.99%)
Nov 11, 2026, 10:50 AM EST
50.34 Day range 51.25
36.13 52-week range 63.02
- YTD
- +37.15%
- 1 year
- +29.25%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.80 | 6.70 | 0.00% | 1 | 0 | 85.2% | 45.00 | 0.00 | 2.30 | 1.90 | 0.00% | 10 | 6 | 106.3% | ||
| 3.60 | 4.80 | 13.20 | 0.00% | 2 | 2 | 65.7% | 47.00 | 0.00 | 0.35 | 0.45 | 0.00% | 1 | 5 | 51.2% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 73.8% | 49.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.20 | 1.65 | 0.00% | 1 | 1 | 47.1% | 50.00 | 0.45 | 1.00 | 2.65 | 0.00% | 1 | 26 | 44.9% | ||
| 0.65 | 1.60 | 1.72 | 0.00% | 1 | 3 | 45.5% | 51.00 | 0.45 | 1.55 | 1.40 | 0.00% | — | 1 | 47.9% | ||
| 0.05 | 1.15 | 9.00 | 0.00% | 1 | 0 | 45.4% | 52.00 | 0.90 | 2.20 | 1.70 | 0.00% | 1 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 53.00 | 1.80 | 2.90 | 2.51 | 0.00% | 20 | 19 | 52.8% | ||
| 0.05 | 0.50 | 2.35 | 0.00% | 1 | 14 | 43.9% | 54.00 | 2.85 | 3.60 | 3.15 | 0.00% | 3 | 18 | 52.3% | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 1 | 2 | 47.6% | 55.00 | 3.70 | 4.50 | 4.10 | 0.00% | 4 | 5 | 57.0% | ||
| 0.05 | 0.80 | 0.60 | 0.00% | 1 | 2 | 55.9% | 56.00 | 4.40 | 5.80 | 5.03 | 0.00% | 17 | 16 | 76.3% | ||