ProShares K-1 Free Crude Oil ETF OILK
52.10 USD +0.41 (+0.79%)
At closeNov 6, 2026, 5:23 PM EST
52.00 -0.10 -0.19%
After hours · Nov 6, 5:23 PM ET
51.23 Day range 52.33
36.22 52-week range 62.24
- YTD
- +39.75%
- 1 year
- +34.59%
OILK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.10 | 13.20 | 0.00% | 2 | 2 | 50.7% | 47.00 | 0.05 | 0.85 | 0.45 | 0.00% | 1 | 5 | 58.0% | ||
| 2.90 | 4.40 | 9.90 | 0.00% | — | 0 | 70.0% | 49.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.40 | 12.94 | 0.00% | 250 | 0 | 59.4% | 50.00 | 0.00 | 1.25 | 1.00 | 0.00% | 17 | 25 | 57.9% | ||
| 1.35 | 2.70 | 1.72 | 0.00% | 1 | 3 | 56.4% | 51.00 | 0.30 | 1.45 | 1.40 | 0.00% | — | 1 | 52.3% | ||
| 0.90 | 1.90 | 9.00 | 0.00% | 1 | 0 | 49.1% | 52.00 | 0.85 | 1.90 | 1.70 | 0.00% | 1 | 0 | 51.8% | ||
| — | — | — | — | — | — | — | 53.00 | 1.10 | 2.45 | 2.51 | 0.00% | 20 | 19 | 51.8% | ||
| 0.05 | 1.15 | 0.75 | -73.68% | 2 | 11 | 51.0% | 54.00 | 2.30 | 3.20 | 3.15 | 0.00% | 3 | 18 | 55.2% | ||
| 0.00 | 0.90 | 0.40 | 0.00% | 1 | 1 | 52.4% | 55.00 | 3.00 | 4.10 | 1.80 | 0.00% | 12 | 9 | 61.3% | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 1 | 2 | 63.4% | 56.00 | 3.40 | 4.90 | 5.03 | 0.00% | 17 | 16 | 63.4% | ||
| 0.00 | 0.90 | 1.05 | 0.00% | 1 | 1 | 51.3% | 57.00 | 0.30 | 2.90 | 5.60 | 0.00% | 2 | 3 | 0.0% | ||