Oceaneering International, Inc. OII
34.85 USD +0.61 (+1.78%)
At closeNov 9, 2026, 4:00 PM EST
34.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
34.00 Day range 35.62
22.56 52-week range 54.25
- YTD
- +45.03%
- 1 year
- +53.66%
OII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.55 | 0.07 | 0.00% | — | 1 | 133.2% | ||
| 4.70 | 5.60 | 6.60 | 0.00% | — | 1 | 75.0% | 30.00 | 0.00 | 0.15 | 0.16 | 0.00% | 3 | 8 | 52.3% | ||
| 1.00 | 1.55 | 1.40 | 0.00% | 1 | 12 | 53.4% | 35.00 | 1.10 | 1.45 | 1.90 | 0.00% | 2 | 138 | 54.4% | ||
| 0.05 | 0.25 | 0.09 | -47.06% | 9 | 450 | 55.9% | 40.00 | 5.00 | 5.50 | 4.95 | 0.00% | 1 | 61 | 50.6% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 73 | 103.9% | 45.00 | 9.20 | 10.70 | 6.75 | 0.00% | 1 | 0 | 122.9% | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 3 | 291 | 130.9% | 50.00 | 14.20 | 15.80 | 6.37 | 0.00% | 4 | 0 | 162.5% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 4 | 85 | 155.9% | 55.00 | — | — | — | — | — | — | — | ||