OII option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.70 | 0.07 | 0.00% | — | 1 | 141.0% |
|---|
| 9.80 | 11.90 | 6.60 | 0.00% | — | 1 | 135.8% | 30.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 5 | 98.9% |
|---|
| 5.50 | 6.40 | 5.78 | -6.02% | 1 | 12 | 66.9% | 35.00 | | 0.15 | 0.50 | 0.30 | 0.00% | 1 | 138 | 56.6% |
|---|
| 1.90 | 3.50 | 2.01 | -23.28% | 14 | 453 | 58.1% | 40.00 | | 1.05 | 1.85 | 1.02 | 0.00% | 1 | 58 | 58.3% |
|---|
| 0.45 | 0.75 | 0.53 | 0.00% | 1 | 78 | 54.5% | 45.00 | | 4.10 | 5.30 | 4.70 | 0.00% | 5 | 6 | 67.0% |
|---|
| 0.05 | 0.60 | 0.65 | +306.25% | 2 | 290 | 65.0% | 50.00 | | 8.40 | 10.20 | 6.37 | 0.00% | 4 | 4 | 54.9% |
|---|
| 0.00 | 0.80 | 0.35 | 0.00% | 4 | 85 | 90.4% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.11 | 0.00% | 1 | 91 | 107.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
