O-I Glass, Inc. OI
Full chart
Set alert
5.24 USD +0.07 (+1.35%)
At closeNov 10, 2026, 4:18 AM EST
5.22 -0.02 -0.38%
Pre-market · Nov 10, 4:18 AM ET
5.16 Day range 5.37
4.84 52-week range 16.91
- YTD
- -64.50%
- 1 year
- -59.32%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.24
+0.07 +1.35%
- ATR AptarGroup, Inc.
144.13
+1.63 +1.14%
- CCK Crown Holdings, Inc.
123.40
+2.10 +1.73%
- SLGN Silgan Holdings Inc.
42.13
+1.04 +2.53%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.24 | 144.13 | 123.40 | 42.13 | 69.49 |
| Change | +0.07 | +1.63 | +2.10 | +1.04 | +69.49 |
| Change % | +1.35% | +1.14% | +1.73% | +2.53% | — |
| Open | 5.22 | 144.13 | 122.82 | 41.36 | 0.00 |
| Day high | 5.37 | 145.26 | 124.94 | 42.59 | 0.00 |
| Day low | 5.16 | 142.50 | 121.61 | 41.36 | 0.00 |
| Previous close | 5.17 | 142.50 | 121.30 | 41.09 | 0.00 |
| Volume | 2.97M | 551.37K | 771.90K | 891.96K | 0 |
| Average volume | 3.63M | 465.72K | 889.56K | 1.16M | 0 |
| Market cap | 806.66M | 9.14B | 13.33B | 4.45B | 22.22B |
| P/E ratio | 0.00 | 34.81 | 17.21 | 16.99 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.40 | 1.15 | 2.04 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | +0.769231% | +0.187682% | +0.129828% | -0.987074% | — |
| 1-month return | -13.82% | +19.73% | +13.98% | +18.88% | — |
| 3-month return | -25.46% | +6.43% | +2.25% | +1.01% | — |
| 6-month return | -43.60% | +19.13% | +21.95% | +4.64% | — |
| Year-to-date return | -64.50% | +18.18% | +19.84% | +4.36% | — |
| 1-year return | -59.32% | +24.01% | +26.15% | +10.29% | — |
| 2-year return | -59.06% | -18.18% | +31.18% | -22.08% | — |
| 50-day moving average | 6.07 | 126.80 | 113.12 | 38.30 | 0.00 |
| 200-day moving average | 9.22 | 127.43 | 108.88 | 41.33 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.657 | 0.324 | 0.544 | 0.644 | 0.547767 |
| Short ratio | 5.12 | 4.15 | 2.55 | 7.12 | — |
| Institutional ownership | 106.03% | 98.22% | 101.32% | 93.58% | 87.15% |