O-I Glass, Inc. OI
Full chart
Set alert
5.15 USD +0.03 (+0.68%)
Nov 11, 2026, 10:38 AM EST
5.02 Day range 5.15
4.84 52-week range 16.91
- YTD
- -65.14%
- 1 year
- -60.64%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.15
+0.03 +0.68%
- ATR AptarGroup, Inc.
142.67
-1.45 -1.01%
- CCK Crown Holdings, Inc.
121.75
-1.48 -1.21%
- SLGN Silgan Holdings Inc.
41.19
-0.61 -1.46%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.15 | 142.67 | 121.75 | 41.19 | 69.49 |
| Change | +0.035 | -1.45 | -1.48 | -0.6123 | +69.49 |
| Change % | +0.684932% | -1.01% | -1.21% | -1.46% | — |
| Open | 5.06 | 142.86 | 122.16 | 41.34 | 0.00 |
| Day high | 5.15 | 144.26 | 122.54 | 41.66 | 0.00 |
| Day low | 5.02 | 142.00 | 120.59 | 40.80 | 0.00 |
| Previous close | 5.11 | 144.12 | 123.23 | 41.80 | 0.00 |
| Volume | 404.36K | 72.45K | 50.20K | 39.14K | 0 |
| Average volume | 3.64M | 469.04K | 888.55K | 1.15M | 0 |
| Market cap | 792.53M | 9.07B | 13.15B | 4.35B | 22.22B |
| P/E ratio | 0.00 | 34.56 | 16.98 | 16.60 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.31 | 1.12 | 1.97 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -6.11% | -2.85% | -2.43% | -3.45% | — |
| 1-month return | -15.38% | +18.52% | +12.46% | +16.22% | — |
| 3-month return | -28.04% | +5.88% | +1.45% | +0.042992% | — |
| 6-month return | -43.15% | +18.93% | +21.28% | +4.01% | — |
| Year-to-date return | -65.14% | +16.98% | +18.23% | +2.03% | — |
| 1-year return | -60.64% | +20.63% | +21.55% | +5.75% | — |
| 2-year return | -61.52% | -19.01% | +29.42% | -23.83% | — |
| 50-day moving average | 5.99 | 127.28 | 113.36 | 38.30 | 0.00 |
| 200-day moving average | 9.11 | 127.61 | 109.07 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.75 | 0.33 | 0.54 | 0.64 | 0.547767 |
| Short ratio | 5.12 | 4.15 | 2.55 | 7.12 | — |
| Institutional ownership | 106.03% | 98.49% | 101.35% | 95.04% | 87.15% |