O-I Glass, Inc. OI
Full chart
Set alert
5.17 USD +0.06 (+1.17%)
At closeNov 11, 2026, 4:01 PM EST
5.17 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
5.02 Day range 5.22
4.84 52-week range 16.91
- YTD
- -64.97%
- 1 year
- -60.44%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.17
+0.06 +1.17%
- ATR AptarGroup, Inc.
143.08
-1.04 -0.72%
- CCK Crown Holdings, Inc.
122.02
-1.21 -0.98%
- SLGN Silgan Holdings Inc.
41.50
-0.30 -0.72%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.17 | 143.08 | 122.02 | 41.50 | 69.49 |
| Change | +0.06 | -1.04 | -1.21 | -0.30 | +69.49 |
| Change % | +1.17% | -0.721621% | -0.981904% | -0.717703% | — |
| Open | 5.06 | 142.86 | 122.16 | 41.34 | 0.00 |
| Day high | 5.22 | 144.26 | 122.54 | 41.66 | 0.00 |
| Day low | 5.02 | 142.00 | 120.59 | 40.80 | 0.00 |
| Previous close | 5.11 | 144.12 | 123.23 | 41.80 | 0.00 |
| Volume | 3.40M | 475.45K | 674.71K | 701.83K | 0 |
| Average volume | 3.64M | 469.04K | 888.55K | 1.15M | 0 |
| Market cap | 795.88M | 9.07B | 13.18B | 4.39B | 22.22B |
| P/E ratio | 0.00 | 34.56 | 17.02 | 16.73 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.39 | 1.14 | 2.01 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -5.66% | -2.57% | -2.21% | -2.72% | — |
| 1-month return | -14.97% | +18.86% | +12.71% | +17.10% | — |
| 3-month return | -27.69% | +6.18% | +1.67% | +0.801555% | — |
| 6-month return | -42.87% | +19.27% | +21.56% | +4.80% | — |
| Year-to-date return | -64.97% | +17.32% | +18.50% | +2.80% | — |
| 1-year return | -60.44% | +20.98% | +21.83% | +6.55% | — |
| 2-year return | -61.33% | -18.77% | +29.71% | -23.25% | — |
| 50-day moving average | 5.99 | 127.28 | 113.36 | 38.30 | 0.00 |
| 200-day moving average | 9.11 | 127.61 | 109.07 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.657 | 0.324 | 0.544 | 0.644 | 0.547767 |
| Short ratio | 5.12 | 4.22 | 2.61 | 7.96 | — |
| Institutional ownership | 106.03% | 100.17% | 101.00% | 90.71% | 87.15% |