O-I Glass, Inc. OI
Full chart
Set alert
5.09 USD -0.03 (-0.49%)
Nov 11, 2026, 12:45 PM EST
5.02 Day range 5.16
4.84 52-week range 16.91
- YTD
- -65.55%
- 1 year
- -61.09%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.09
-0.03 -0.49%
- ATR AptarGroup, Inc.
142.65
-1.47 -1.02%
- CCK Crown Holdings, Inc.
121.25
-1.98 -1.61%
- SLGN Silgan Holdings Inc.
41.10
-0.70 -1.67%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.09 | 142.65 | 121.25 | 41.10 | 69.49 |
| Change | -0.025 | -1.47 | -1.98 | -0.70 | +69.49 |
| Change % | -0.489237% | -1.02% | -1.61% | -1.67% | — |
| Open | 5.06 | 142.86 | 122.16 | 41.34 | 0.00 |
| Day high | 5.16 | 144.26 | 122.54 | 41.66 | 0.00 |
| Day low | 5.02 | 142.00 | 120.59 | 40.80 | 0.00 |
| Previous close | 5.11 | 144.12 | 123.23 | 41.80 | 0.00 |
| Volume | 966.65K | 124.49K | 128.25K | 107.61K | 0 |
| Average volume | 3.64M | 469.04K | 888.55K | 1.15M | 0 |
| Market cap | 782.80M | 9.04B | 13.10B | 4.34B | 22.22B |
| P/E ratio | 0.00 | 34.46 | 16.91 | 16.57 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.31 | 1.12 | 1.97 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -7.21% | -2.87% | -2.83% | -3.66% | — |
| 1-month return | -16.37% | +18.50% | +12.00% | +15.97% | — |
| 3-month return | -28.88% | +5.86% | +1.03% | -0.170027% | — |
| 6-month return | -43.81% | +18.91% | +20.79% | +3.79% | — |
| Year-to-date return | -65.55% | +16.96% | +17.75% | +1.81% | — |
| 1-year return | -61.09% | +20.61% | +21.06% | +5.52% | — |
| 2-year return | -61.97% | -19.02% | +28.89% | -23.99% | — |
| 50-day moving average | 5.99 | 127.28 | 113.36 | 38.30 | 0.00 |
| 200-day moving average | 9.11 | 127.61 | 109.07 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.75 | 0.33 | 0.54 | 0.64 | 0.547767 |
| Short ratio | 5.12 | 4.15 | 2.55 | 7.12 | — |
| Institutional ownership | 106.03% | 98.49% | 101.35% | 95.04% | 87.15% |