O-I Glass, Inc. OI
Full chart
Set alert
5.08 USD -0.03 (-0.59%)
Nov 11, 2026, 2:21 PM EST
5.02 Day range 5.16
5.07 52-week range 16.63
- YTD
- -65.58%
- 1 year
- -61.13%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.08
-0.03 -0.59%
- ATR AptarGroup, Inc.
143.13
-1.00 -0.69%
- CCK Crown Holdings, Inc.
121.61
-1.63 -1.32%
- SLGN Silgan Holdings Inc.
41.22
-0.58 -1.40%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.08 | 143.13 | 121.61 | 41.22 | 69.49 |
| Change | -0.03 | -0.995 | -1.63 | -0.585 | +69.49 |
| Change % | -0.587084% | -0.690397% | -1.32% | -1.40% | — |
| Open | 5.06 | 142.86 | 122.16 | 41.36 | 0.00 |
| Day high | 5.16 | 144.26 | 122.54 | 41.66 | 0.00 |
| Day low | 5.02 | 142.00 | 120.59 | 40.80 | 0.00 |
| Previous close | 5.11 | 144.12 | 123.23 | 41.80 | 0.00 |
| Volume | 1.44M | 200.20K | 217.36K | 164.79K | 0 |
| Average volume | 3.64M | 469.04K | 888.55K | 1.15M | 0 |
| Market cap | 781.26M | 9.07B | 13.13B | 4.36B | 22.22B |
| P/E ratio | 0.00 | 34.57 | 16.95 | 16.62 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.31 | 1.12 | 1.97 | — |
| 52-week high | 16.63 | 146.86 | 124.78 | 48.89 | 0.00 |
| 52-week low | 5.07 | 111.94 | 92.04 | 34.75 | 0.00 |
| 1-week return | -7.30% | -2.54% | -2.54% | -3.39% | — |
| 1-month return | -16.45% | +18.89% | +12.33% | +16.30% | — |
| 3-month return | -28.95% | +6.22% | +1.33% | +0.109303% | — |
| 6-month return | -43.87% | +19.31% | +21.14% | +4.08% | — |
| Year-to-date return | -65.58% | +17.35% | +18.10% | +2.09% | — |
| 1-year return | -61.13% | +21.02% | +21.41% | +5.82% | — |
| 2-year return | -62.00% | -18.75% | +29.27% | -23.77% | — |
| 50-day moving average | 5.99 | 127.28 | 113.36 | 38.30 | 0.00 |
| 200-day moving average | 9.11 | 127.61 | 109.07 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.75 | 0.33 | 0.54 | 0.64 | 0.547767 |
| Short ratio | 5.12 | 4.15 | 2.55 | 7.12 | — |
| Institutional ownership | 106.03% | 98.49% | 101.35% | 95.04% | 87.15% |