Omega Healthcare Investors, Inc. OHI
48.26 USD +0.27 (+0.56%)
Nov 6, 2026, 11:56 AM EST
47.24 Day range 48.36
42.63 52-week range 51.72
- YTD
- +8.84%
- 1 year
- +13.21%
OHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 4.70 | 0.00% | 10 | 0 | 49.6% | 44.00 | 0.05 | 0.15 | 0.16 | 0.00% | 5 | 3,001 | 35.1% | ||
| 3.00 | 3.70 | 3.26 | -14.21% | 5 | 7 | 41.6% | 45.00 | 0.05 | 0.25 | 0.20 | +100.00% | 1 | 274 | 33.5% | ||
| 1.95 | 2.80 | 2.80 | 0.00% | 290 | 0 | 36.6% | 46.00 | 0.10 | 0.50 | 0.40 | +53.85% | 1 | 49 | 35.0% | ||
| 1.20 | 2.00 | 2.00 | 0.00% | 202 | 0 | 33.2% | 47.00 | 0.35 | 0.55 | 0.65 | 0.00% | 30 | 30 | 27.5% | ||
| 1.00 | 1.25 | 1.04 | -28.77% | 2 | 431 | 28.8% | 48.00 | 0.70 | 1.00 | 0.75 | +25.00% | 1 | 1 | 28.8% | ||
| 0.40 | 0.65 | 0.70 | +16.67% | 11 | 60 | 24.9% | 49.00 | 1.15 | 1.60 | 4.60 | 0.00% | — | 1 | 30.2% | ||
| 0.05 | 0.40 | 0.25 | 0.00% | 18 | 221 | 26.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 6 | 40.6% | 55.00 | 6.50 | 7.60 | 9.61 | 0.00% | — | 0 | 53.1% | ||