Omega Healthcare Investors, Inc. OHI
48.19 USD +0.20 (+0.42%)
At closeNov 6, 2026, 4:05 PM EST
48.19 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
47.24 Day range 48.53
41.53 52-week range 52.39
- YTD
- +8.68%
- 1 year
- +13.04%
OHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.80 | 4.70 | 0.00% | 10 | 0 | 57.3% | 44.00 | 0.00 | 0.15 | 0.15 | -6.25% | 1 | 3,001 | 35.9% | ||
| 2.95 | 3.80 | 3.26 | -14.21% | 5 | 7 | 48.5% | 45.00 | 0.05 | 0.25 | 0.19 | +90.00% | 4 | 274 | 34.3% | ||
| 2.05 | 2.95 | 2.80 | 0.00% | 290 | 0 | 44.2% | 46.00 | 0.10 | 0.40 | 0.40 | +53.85% | 1 | 49 | 32.3% | ||
| 1.45 | 2.05 | 2.00 | 0.00% | 202 | 0 | 37.0% | 47.00 | 0.25 | 0.70 | 0.45 | -30.77% | 1 | 30 | 32.3% | ||
| 0.90 | 1.35 | 1.04 | -28.77% | 2 | 431 | 33.4% | 48.00 | 0.50 | 0.95 | 0.75 | +25.00% | 1 | 1 | 27.7% | ||
| 0.40 | 0.80 | 0.60 | 0.00% | 26 | 60 | 30.6% | 49.00 | 1.05 | 1.45 | 4.60 | 0.00% | — | 1 | 26.2% | ||
| 0.10 | 0.45 | 0.25 | 0.00% | 18 | 221 | 29.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 5 | 6 | 60.3% | 55.00 | 6.20 | 7.40 | 9.61 | 0.00% | — | 0 | 68.5% | ||