Omega Healthcare Investors, Inc. OHI
48.19 USD +0.20 (+0.42%)
At closeNov 9, 2026, 4:01 AM EST
48.15 -0.04 -0.08%
Pre-market · Nov 9, 4:01 AM ET
47.24 Day range 48.53
42.18 52-week range 52.39
- YTD
- +8.68%
- 1 year
- +10.68%
OHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.19 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 290 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 202 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 2 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 26 | 0 | 3.1% | 49.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 55.00 | 6.20 | 7.40 | 9.61 | 0.00% | — | 0 | 73.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||