Organigram Global Inc. OGI
0.88 USD -0.05 (-5.72%)
At closeNov 6, 2026, 7:51 PM EST
0.89 +0.01 +1.43%
After hours · Nov 6, 7:51 PM ET
0.8731 Day range 0.9414
0.871 52-week range 2.11
- YTD
- -47.82%
- 1 year
- -40.77%
MAX chart
Chart tools
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.93132 | Bearish |
| EMA (5) | EMA | 0.920481 | Bearish |
| SMA (10) | SMA | 0.93836 | Bearish |
| EMA (10) | EMA | 0.931283 | Bearish |
| SMA (20) | SMA | 0.93423 | Bearish |
| EMA (20) | EMA | 0.946048 | Bearish |
| SMA (21) | SMA | 0.93541 | Bearish |
| EMA (21) | EMA | 0.947801 | Bearish |
| SMA (25) | SMA | 0.938464 | Bearish |
| EMA (25) | EMA | 0.955004 | Bearish |
| SMA (30) | SMA | 0.951753 | Bearish |
| EMA (30) | EMA | 0.963933 | Bearish |
| SMA (50) | SMA | 1.02 | Bearish |
| EMA (50) | EMA | 0.99373 | Bearish |
| SMA (63) | SMA | 1.06 | Bearish |
| EMA (63) | EMA | 1.01 | Bearish |
| SMA (75) | SMA | 1.05 | Bearish |
| EMA (75) | EMA | 1.02 | Bearish |
| SMA (100) | SMA | 1.03 | Bearish |
| EMA (100) | EMA | 1.05 | Bearish |
| SMA (125) | SMA | 1.04 | Bearish |
| EMA (125) | EMA | 1.08 | Bearish |
| SMA (150) | SMA | 1.10 | Bearish |
| EMA (150) | EMA | 1.11 | Bearish |
| SMA (200) | SMA | 1.18 | Bearish |
| EMA (200) | EMA | 1.16 | Bearish |
| VWAP (HLC/3) | VWAP | 1.42 | Bullish |
| ZZ (0.05) | ZigZag | 0.8766 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.894131 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.86338 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.947392 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.927396 | Bearish |
| WMA (10) | Weighted Moving Average | 0.932309 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.915639 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.944253 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.932099 | Bearish |