Organigram Global Inc. OGI
0.85 USD 0.00 (+0.15%)
At closeNov 11, 2026, 5:18 PM EST
0.87 +0.02 +1.91%
After hours · Nov 11, 5:18 PM ET
0.8489 Day range 0.8787
0.8489 52-week range 2.24
- YTD
- -49.18%
- 1 year
- -47.95%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8774 | Bearish |
| EMA (5) | EMA | 0.875886 | Bearish |
| SMA (10) | SMA | 0.9131 | Bearish |
| EMA (10) | EMA | 0.898385 | Bearish |
| SMA (20) | SMA | 0.92535 | Bearish |
| EMA (20) | EMA | 0.923555 | Bearish |
| SMA (21) | SMA | 0.924333 | Bearish |
| EMA (21) | EMA | 0.925807 | Bearish |
| SMA (25) | SMA | 0.927 | Bearish |
| EMA (25) | EMA | 0.934613 | Bearish |
| SMA (30) | SMA | 0.932567 | Bearish |
| EMA (30) | EMA | 0.945012 | Bearish |
| SMA (50) | SMA | 0.99646 | Bearish |
| EMA (50) | EMA | 0.978584 | Bearish |
| SMA (63) | SMA | 1.04 | Bearish |
| EMA (63) | EMA | 0.996075 | Bearish |
| SMA (75) | SMA | 1.05 | Bearish |
| EMA (75) | EMA | 1.01 | Bearish |
| SMA (100) | SMA | 1.02 | Bearish |
| EMA (100) | EMA | 1.04 | Bearish |
| SMA (125) | SMA | 1.03 | Bearish |
| EMA (125) | EMA | 1.07 | Bearish |
| SMA (150) | SMA | 1.09 | Bearish |
| EMA (150) | EMA | 1.10 | Bearish |
| SMA (200) | SMA | 1.17 | Bearish |
| EMA (200) | EMA | 1.15 | Bearish |
| VWAP (HLC/3) | VWAP | 1.42 | Bullish |
| ZZ (0.05) | ZigZag | 0.852 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.85874 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.9774 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.931046 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.875611 | Bearish |
| WMA (10) | Weighted Moving Average | 0.893491 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.856334 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.918967 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.919279 | Bearish |