Organigram Global Inc. OGI
Full chart
Set alert
0.85 USD 0.00 (+0.15%)
At closeNov 11, 2026, 4:00 PM EST
0.86 +0.01 +0.74%
After hours · Nov 11, 4:00 PM ET
0.8489 Day range 0.8787
0.8489 52-week range 2.24
- YTD
- -49.18%
- 1 year
- -47.95%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Newest 20 of 39.
Compare OGI
Chart and line up OGI against other symbols or a saved comparison set.
- OGI Organigram Global Inc.
0.85
0.00 +0.15%
- OPHLY Ono Pharmaceutical Co., Ltd.
5.06
-0.06 -1.17%
- OMER Omeros Corporation
18.15
+0.85 +4.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | OGI | OPHLY | OMER |
|---|---|---|---|
| Last price | 0.8537 | 5.06 | 18.15 |
| Change | +0.0013 | -0.06 | +0.85 |
| Change % | +0.152511% | -1.17% | +4.91% |
| Open | 0.85 | 5.06 | 17.44 |
| Day high | 0.8787 | 5.06 | 18.17 |
| Day low | 0.8489 | 5.06 | 17.30 |
| Previous close | 0.8524 | 5.12 | 17.30 |
| Volume | 568.29K | 100 | 756.17K |
| Average volume | 581.24K | 53.13K | 1.62M |
| Market cap | 123.06M | 7.14B | 1.31B |
| P/E ratio | 1.99 | 14.88 | 14.88 |
| Earnings per share | 0.43 | 0.34 | 1.22 |
| Dividend yield | 0.00 | — | 0.00 |
| 52-week high | 2.24 | 5.75 | 21.24 |
| 52-week low | 0.8489 | 4.19 | 6.24 |
| 1-week return | -11.53% | +5.64% | -0.165017% |
| 1-month return | -10.98% | +6.75% | -8.47% |
| 3-month return | -30.59% | +3.48% | +33.46% |
| 6-month return | -34.83% | -3.25% | +26.39% |
| Year-to-date return | -49.18% | +11.21% | +5.65% |
| 1-year return | -47.95% | +23.72% | +163.43% |
| 2-year return | -45.28% | +25.25% | +323.08% |
| 50-day moving average | 1.00 | 5.02 | 18.33 |
| 200-day moving average | 1.18 | 5.03 | 13.68 |
| Target price | 8.80 | — | 27.50 |
| Beta | 1.13 | — | 2.99 |
| Short ratio | 4.05 | — | 11.00 |
| Institutional ownership | 9.71% | — | 52.51% |