Oragenics, Inc. OGEN
Set alert
0.37 USD 0.00 -0.05%
At close · Oct 30
0.40 +0.03 +8.07%
After hours · Oct 30, 4:02 PM ET
0.3711 Day range 0.3855
0.37 52-week range 1.23
- YTD
- -52.05%
- 1 year
- -69.59%
- Open
- 0.3727
- Prev close
- 0.3742
- Mkt cap
- 1.69M
- Vol
- 9.21K
- Avg vol
- 29.24K
- EPS
- -2.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3711
- High
- 0.3855
- Forward P/E
- -0.03
- Beta
- 0.48
- Short ratio
- 0.43
- Inst. own
- 11.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.3272
- 200-d avg
- 0.981
- 1y target
- 0.00
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:35 PM | 1 week ago |
Your note
Sign in to keep a note on OGEN — it syncs with the Stock Master app.