OGE Energy Corp. OGE
51.56 USD +0.30 (+0.59%)
Regular-session close
51.56 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
51.30 Day range 51.78
42.16 52-week range 51.56
- YTD
- +20.75%
- 1 year
- +14.65%
OGE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.55 | 51.78 | 51.30 | 51.56 | +0.30 | +0.59% | 2,100,712 |
| Nov 12, 2026 | 51.38 | 51.62 | 51.13 | 51.26 | +0.19 | +0.37% | 1,855,000 |
| Nov 11, 2026 | 50.94 | 51.23 | 50.70 | 51.07 | +0.13 | +0.26% | 1,707,400 |
| Nov 10, 2026 | 50.49 | 51.04 | 50.24 | 50.94 | +0.28 | +0.55% | 2,246,500 |
| Nov 9, 2026 | 51.15 | 51.15 | 50.36 | 50.66 | +0.02 | +0.04% | 1,852,600 |
| Nov 6, 2026 | 50.18 | 50.91 | 49.93 | 50.64 | -0.18 | -0.35% | 2,653,200 |
| Nov 5, 2026 | 51.25 | 51.60 | 50.50 | 50.82 | +0.19 | +0.38% | 3,640,800 |
| Nov 4, 2026 | 49.30 | 51.08 | 48.82 | 50.63 | +1.52 | +3.10% | 5,234,000 |
| Nov 3, 2026 | 50.09 | 50.09 | 49.02 | 49.11 | -1.10 | -2.19% | 2,103,700 |
| Nov 2, 2026 | 49.44 | 50.36 | 49.26 | 50.21 | +0.74 | +1.50% | 2,439,600 |
| Oct 30, 2026 | 49.68 | 49.81 | 49.32 | 49.47 | +0.10 | +0.20% | 2,161,400 |
| Oct 29, 2026 | 49.29 | 49.59 | 48.69 | 49.37 | +0.50 | +1.02% | 2,310,300 |
| Oct 28, 2026 | 49.60 | 50.26 | 48.75 | 48.87 | -0.04 | -0.08% | 3,207,400 |
| Oct 27, 2026 | 48.44 | 48.96 | 48.37 | 48.91 | +0.45 | +0.93% | 1,755,300 |
| Oct 26, 2026 | 48.41 | 48.76 | 48.36 | 48.46 | +0.05 | +0.10% | 1,914,600 |
| Oct 23, 2026 | 48.79 | 48.95 | 48.39 | 48.41 | -0.51 | -1.04% | 1,526,500 |
| Oct 22, 2026 | 48.17 | 48.98 | 48.05 | 48.92 | +0.97 | +2.02% | 1,829,100 |
| Oct 21, 2026 | 47.76 | 48.13 | 47.07 | 47.95 | +0.41 | +0.86% | 2,075,200 |
| Oct 20, 2026 | 46.86 | 47.77 | 46.76 | 47.54 | +0.82 | +1.76% | 1,720,600 |
| Oct 19, 2026 | 47.34 | 47.46 | 46.44 | 46.72 | -0.81 | -1.70% | 2,021,500 |
| Oct 16, 2026 | 47.44 | 48.03 | 47.15 | 47.53 | +0.48 | +1.02% | 2,316,100 |
| Oct 15, 2026 | 48.10 | 48.16 | 46.92 | 47.05 | -0.46 | -0.97% | 2,336,200 |
| Oct 14, 2026 | 47.21 | 47.57 | 46.86 | 47.51 | +0.30 | +0.64% | 2,890,400 |
| Oct 13, 2026 | 47.17 | 47.42 | 46.35 | 47.21 | +0.41 | +0.88% | 1,525,900 |
| Oct 12, 2026 | 46.52 | 46.88 | 46.21 | 46.80 | +0.30 | +0.65% | 1,529,800 |
| Oct 9, 2026 | 46.08 | 46.55 | 45.88 | 46.50 | +0.39 | +0.85% | 1,563,200 |
| Oct 8, 2026 | 45.93 | 46.23 | 45.62 | 46.11 | +0.22 | +0.48% | 1,758,300 |
| Oct 7, 2026 | 45.71 | 46.07 | 45.56 | 45.89 | +0.05 | +0.11% | 1,923,900 |
| Oct 6, 2026 | 45.23 | 45.86 | 45.04 | 45.84 | +0.87 | +1.93% | 2,092,600 |
| Oct 5, 2026 | 44.90 | 45.38 | 44.39 | 44.97 | -0.37 | -0.82% | 2,842,400 |
| Oct 2, 2026 | 45.99 | 46.38 | 45.01 | 45.34 | -0.33 | -0.72% | 3,934,400 |
| Oct 1, 2026 | 45.42 | 45.92 | 44.91 | 45.67 | +0.25 | +0.55% | 2,089,100 |
| Sep 30, 2026 | 45.67 | 45.86 | 45.38 | 45.42 | +0.04 | +0.09% | 2,170,300 |
| Sep 29, 2026 | 44.59 | 45.49 | 44.46 | 45.38 | +0.70 | +1.57% | 2,246,800 |
| Sep 28, 2026 | 44.73 | 45.02 | 44.31 | 44.68 | -0.13 | -0.29% | 2,185,100 |
| Sep 25, 2026 | 44.34 | 44.96 | 44.24 | 44.81 | +0.53 | +1.20% | 2,275,000 |
| Sep 24, 2026 | 44.77 | 44.96 | 44.28 | 44.28 | -0.43 | -0.96% | 2,048,500 |
| Sep 23, 2026 | 44.97 | 45.07 | 44.48 | 44.71 | -0.40 | -0.89% | 1,856,800 |
| Sep 22, 2026 | 45.00 | 45.43 | 44.85 | 45.11 | +0.06 | +0.13% | 1,652,500 |
| Sep 21, 2026 | 45.62 | 45.78 | 45.05 | 45.05 | -0.46 | -1.01% | 1,487,200 |
| Sep 18, 2026 | 46.03 | 46.10 | 45.43 | 45.51 | -0.79 | -1.71% | 2,385,200 |
| Sep 17, 2026 | 46.27 | 46.36 | 45.96 | 46.30 | +0.29 | +0.63% | 1,099,100 |
| Sep 16, 2026 | 46.06 | 46.33 | 45.77 | 46.01 | +0.30 | +0.66% | 1,456,600 |
| Sep 15, 2026 | 46.35 | 46.39 | 45.55 | 45.71 | -0.52 | -1.12% | 1,610,700 |
| Sep 14, 2026 | 46.80 | 47.06 | 46.07 | 46.23 | -0.32 | -0.69% | 1,725,100 |
| Sep 11, 2026 | 47.04 | 47.04 | 46.37 | 46.55 | -0.04 | -0.09% | 1,610,100 |
| Sep 10, 2026 | 47.11 | 47.25 | 46.46 | 46.59 | -0.33 | -0.70% | 1,199,600 |
| Sep 9, 2026 | 47.32 | 47.60 | 46.51 | 46.92 | -0.47 | -0.99% | 1,380,100 |
| Sep 8, 2026 | 46.92 | 47.90 | 46.92 | 47.39 | +0.47 | +1.00% | 2,229,300 |
| Sep 4, 2026 | 46.64 | 47.09 | 46.64 | 46.92 | +0.03 | +0.06% | 1,301,600 |
| Sep 3, 2026 | 46.54 | 47.14 | 46.45 | 46.89 | +0.43 | +0.93% | 1,354,100 |
| Sep 2, 2026 | 46.69 | 46.69 | 46.07 | 46.46 | +0.47 | +1.02% | 2,255,100 |
| Sep 1, 2026 | 45.81 | 46.03 | 45.59 | 45.99 | +0.36 | +0.79% | 1,230,700 |
| Aug 31, 2026 | 45.42 | 45.79 | 45.27 | 45.63 | -0.11 | -0.24% | 1,407,300 |
| Aug 28, 2026 | 46.28 | 46.28 | 45.43 | 45.74 | -0.29 | -0.63% | 1,310,200 |
| Aug 27, 2026 | 46.12 | 46.28 | 45.80 | 46.03 | -0.52 | -1.12% | 1,392,000 |
| Aug 26, 2026 | 46.05 | 46.96 | 46.05 | 46.55 | +0.61 | +1.33% | 1,586,400 |
| Aug 25, 2026 | 46.04 | 46.15 | 45.83 | 45.94 | -0.02 | -0.04% | 1,241,000 |
| Aug 24, 2026 | 45.73 | 46.06 | 45.51 | 45.96 | +0.34 | +0.75% | 1,643,200 |
| Aug 21, 2026 | 46.80 | 47.13 | 45.60 | 45.62 | -1.11 | -2.38% | 1,146,900 |
| Aug 20, 2026 | 46.75 | 47.36 | 46.73 | 46.73 | -0.20 | -0.43% | 1,115,400 |
| Aug 19, 2026 | 47.38 | 47.48 | 46.65 | 46.93 | -0.13 | -0.28% | 1,244,400 |
| Aug 18, 2026 | 47.81 | 47.95 | 46.70 | 47.06 | -0.29 | -0.61% | 1,454,300 |
| Aug 17, 2026 | 47.31 | 47.59 | 47.01 | 47.35 | -0.15 | -0.32% | 961,600 |
| Aug 14, 2026 | 46.77 | 47.57 | 46.75 | 47.50 | +0.48 | +1.02% | 985,600 |
65 days, newest first. Daily bars as drawn on the OGE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.