Once Upon A Farm, PBC OFRM
Full chart
Set alert
10.18 USD +0.10 (+0.99%)
At closeNov 13, 2026, 8:07 AM EST
9.74 -0.44 -4.32%
Pre-market · Nov 13, 8:07 AM ET
9.97 Day range 10.44
8.83 52-week range 27.00
- YTD
- -51.64%
- 1 year
- -51.64%
1Y chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
Newest 20 of 27.
Compare OFRM
Chart and line up OFRM against other symbols or a saved comparison set.
- OFRM Once Upon A Farm, PBC
10.18
+0.10 +0.99%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | OFRM | SPY | QQQ |
|---|---|---|---|
| Last price | 10.18 | 757.12 | 688.17 |
| Change | +0.10 | -2.69 | -2.21 |
| Change % | +0.992063% | -0.354036% | -0.320114% |
| Open | 10.10 | 753.98 | 680.21 |
| Day high | 10.44 | 763.03 | 694.56 |
| Day low | 9.97 | 753.70 | 679.84 |
| Previous close | 10.08 | 759.81 | 690.38 |
| Volume | 535.66K | 37.04M | 36.07M |
| Average volume | 559.56K | 42.99M | 38.44M |
| Market cap | 427.46M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.25 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 27.00 | 781.62 | 762.86 |
| 52-week low | 8.83 | 629.28 | 555.60 |
| 1-week return | +9.94% | +2.97% | +4.89% |
| 1-month return | -37.85% | -2.69% | -7.45% |
| 3-month return | -41.09% | -2.67% | -6.00% |
| 6-month return | -38.49% | +2.00% | -3.71% |
| Year-to-date return | -51.64% | +11.03% | +12.02% |
| 1-year return | -51.64% | +12.66% | +13.11% |
| 2-year return | -51.64% | +26.78% | +34.34% |
| 50-day moving average | 15.26 | 764.80 | 718.62 |
| 200-day moving average | 17.13 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |