iShares S&P 100 ETF OEF
Set alert
370.58 USD -2.78 -0.74%
At close · Nov 2
370.58 0.00 0.00%
After hours · Nov 2, 6:26 PM ET
370.26 Day range 377.25
306.84 52-week range 390.69
- YTD
- +8.05%
- 1 year
- +7.31%
- Open
- 374.78
- Prev close
- 373.36
- Mkt cap
- 20.05B
- Vol
- 278.58K
- Avg vol
- 196.85K
- EPS
- 15.37
- P/E
- 24.11
- Div yield
- 0.00%
More statistics
- Low
- 370.26
- High
- 377.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 382.04
- 200-d avg
- 360.34
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.